Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1425.0 | 1449.0 | 1424.0 | 1449.0 | 16 Thousand |
| 17 Jun, 2024 | 1390.0 | 1419.0 | 1340.0 | 1419.0 | 10.5 Thousand |
| 14 Jun, 2024 | 1321.0 | 1360.0 | 1321.0 | 1360.0 | 1300.00 |
| 13 Jun, 2024 | 1363.0 | 1393.0 | 1340.0 | 1340.0 | 7700.00 |
| 12 Jun, 2024 | 1365.0 | 1365.0 | 1350.0 | 1359.0 | 1100.00 |
| 11 Jun, 2024 | 1340.0 | 1344.0 | 1327.0 | 1335.0 | 2300.00 |
| 10 Jun, 2024 | 1317.0 | 1329.0 | 1315.0 | 1329.0 | 3000.00 |
| 07 Jun, 2024 | 1295.0 | 1309.0 | 1295.0 | 1305.0 | 1100.00 |
| 06 Jun, 2024 | 1312.0 | 1312.0 | 1300.0 | 1300.0 | 1300.00 |
| 05 Jun, 2024 | 1315.0 | 1315.0 | 1314.0 | 1315.0 | 500.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH