Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1352.0 1360.0 1340.0 1350.0 5800.00
09 Jan, 2024 1354.0 1366.0 1345.0 1359.0 6800.00
05 Jan, 2024 1306.0 1353.0 1306.0 1341.0 5000.00
04 Jan, 2024 1310.0 1324.0 1278.0 1310.0 16.2 Thousand
29 Dec, 2023 1350.0 1369.0 1313.0 1337.0 6300.00
28 Dec, 2023 1299.0 1351.0 1293.0 1350.0 12.2 Thousand
27 Dec, 2023 1287.0 1361.0 1278.0 1329.0 28 Thousand
26 Dec, 2023 1283.0 1294.0 1281.0 1283.0 10.2 Thousand
25 Dec, 2023 1320.0 1321.0 1272.0 1282.0 21.3 Thousand
22 Dec, 2023 1307.0 1330.0 1307.0 1317.0 8500.00