Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1510.0 1510.0 1463.0 1463.0 1400.00
06 Feb, 2024 1472.0 1490.0 1450.0 1488.0 1700.00
05 Feb, 2024 1481.0 1526.0 1471.0 1481.0 5300.00
02 Feb, 2024 1435.0 1473.0 1415.0 1473.0 4900.00
01 Feb, 2024 1471.0 1486.0 1458.0 1462.0 1600.00
31 Jan, 2024 1488.0 1499.0 1460.0 1485.0 5000.00
30 Jan, 2024 1558.0 1563.0 1451.0 1465.0 11.6 Thousand
29 Jan, 2024 1497.0 1555.0 1497.0 1534.0 13.3 Thousand
26 Jan, 2024 1449.0 1479.0 1437.0 1479.0 4800.00
25 Jan, 2024 1419.0 1449.0 1419.0 1444.0 3900.00