Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1400.0 | 1407.0 | 1390.0 | 1407.0 | 3300.00 |
| 12 Jul, 2024 | 1372.0 | 1393.0 | 1372.0 | 1379.0 | 2100.00 |
| 11 Jul, 2024 | 1423.0 | 1423.0 | 1368.0 | 1387.0 | 4700.00 |
| 10 Jul, 2024 | 1418.0 | 1422.0 | 1388.0 | 1393.0 | 2200.00 |
| 09 Jul, 2024 | 1420.0 | 1438.0 | 1372.0 | 1388.0 | 8100.00 |
| 08 Jul, 2024 | 1396.0 | 1417.0 | 1385.0 | 1417.0 | 1300.00 |
| 05 Jul, 2024 | 1400.0 | 1406.0 | 1377.0 | 1396.0 | 1800.00 |
| 04 Jul, 2024 | 1420.0 | 1420.0 | 1400.0 | 1400.0 | 1200.00 |
| 03 Jul, 2024 | 1431.0 | 1431.0 | 1401.0 | 1420.0 | 1400.00 |
| 02 Jul, 2024 | 1423.0 | 1444.0 | 1423.0 | 1431.0 | 2100.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH