Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1234.0 | 1276.0 | 1230.0 | 1276.0 | 7100.00 |
| 09 Aug, 2024 | 1188.0 | 1218.0 | 1188.0 | 1218.0 | 2900.00 |
| 08 Aug, 2024 | 1198.0 | 1198.0 | 1181.0 | 1188.0 | 3600.00 |
| 07 Aug, 2024 | 1147.0 | 1200.0 | 1135.0 | 1180.0 | 1800.00 |
| 06 Aug, 2024 | 1201.0 | 1337.0 | 1129.0 | 1130.0 | 20.9 Thousand |
| 05 Aug, 2024 | 1300.0 | 1300.0 | 1035.0 | 1197.0 | 28.1 Thousand |
| 02 Aug, 2024 | 1399.0 | 1399.0 | 1318.0 | 1334.0 | 8100.00 |
| 01 Aug, 2024 | 1461.0 | 1461.0 | 1400.0 | 1427.0 | 2800.00 |
| 31 Jul, 2024 | 1417.0 | 1488.0 | 1417.0 | 1473.0 | 5000.00 |
| 30 Jul, 2024 | 1410.0 | 1440.0 | 1410.0 | 1440.0 | 6200.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH