Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1310.0 1311.0 1294.0 1294.0 600.00
07 Mar, 2024 1330.0 1330.0 1290.0 1299.0 4700.00
06 Mar, 2024 1303.0 1327.0 1303.0 1310.0 2200.00
05 Mar, 2024 1330.0 1330.0 1301.0 1316.0 2300.00
04 Mar, 2024 1309.0 1335.0 1309.0 1330.0 6100.00
01 Mar, 2024 1309.0 1309.0 1301.0 1309.0 600.00
29 Feb, 2024 1315.0 1315.0 1305.0 1310.0 1200.00
28 Feb, 2024 1294.0 1317.0 1282.0 1317.0 2500.00
27 Feb, 2024 1312.0 1315.0 1260.0 1296.0 5100.00
26 Feb, 2024 1313.0 1326.0 1306.0 1312.0 2200.00