Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1413.0 | 1413.0 | 1399.0 | 1405.0 | 2300.00 |
| 03 Sep, 2024 | 1429.0 | 1435.0 | 1420.0 | 1431.0 | 1000.00 |
| 02 Sep, 2024 | 1430.0 | 1451.0 | 1395.0 | 1419.0 | 2600.00 |
| 01 Sep, 2024 | 1430.0 | 1451.0 | 1395.0 | 1419.0 | 2600.00 |
| 30 Aug, 2024 | 1399.0 | 1410.0 | 1375.0 | 1410.0 | 1000.00 |
| 29 Aug, 2024 | 1351.0 | 1395.0 | 1351.0 | 1395.0 | 4200.00 |
| 28 Aug, 2024 | 1350.0 | 1355.0 | 1338.0 | 1341.0 | 2700.00 |
| 27 Aug, 2024 | 1341.0 | 1358.0 | 1341.0 | 1343.0 | 1200.00 |
| 26 Aug, 2024 | 1355.0 | 1360.0 | 1334.0 | 1360.0 | 2300.00 |
| 25 Aug, 2024 | 1355.0 | 1360.0 | 1334.0 | 1360.0 | 2300.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH