Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1271.0 1271.0 1252.0 1252.0 1100.00
05 Apr, 2024 1246.0 1258.0 1246.0 1258.0 2500.00
04 Apr, 2024 1254.0 1260.0 1246.0 1250.0 3400.00
03 Apr, 2024 1263.0 1278.0 1250.0 1274.0 5200.00
02 Apr, 2024 1269.0 1271.0 1263.0 1263.0 3800.00
01 Apr, 2024 1300.0 1300.0 1268.0 1270.0 5600.00
29 Mar, 2024 1274.0 1281.0 1273.0 1273.0 2400.00
28 Mar, 2024 1271.0 1284.0 1270.0 1275.0 1300.00
27 Mar, 2024 1285.0 1294.0 1269.0 1270.0 3900.00
26 Mar, 2024 1292.0 1294.0 1280.0 1282.0 4900.00