JPY 1829.0
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1263.0 | 1268.0 | 1257.0 | 1268.0 | 600.00 |
08 May, 2024 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 100.00 |
07 May, 2024 | 1273.0 | 1281.0 | 1273.0 | 1281.0 | 200.00 |
02 May, 2024 | 1273.0 | 1273.0 | 1270.0 | 1273.0 | 400.00 |
01 May, 2024 | 1269.0 | 1273.0 | 1255.0 | 1273.0 | 1900.00 |
30 Apr, 2024 | 1272.0 | 1273.0 | 1257.0 | 1261.0 | 5000.00 |
26 Apr, 2024 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | - |
25 Apr, 2024 | 1251.0 | 1273.0 | 1251.0 | 1273.0 | 700.00 |
24 Apr, 2024 | 1249.0 | 1251.0 | 1249.0 | 1251.0 | 800.00 |
23 Apr, 2024 | 1271.0 | 1271.0 | 1260.0 | 1262.0 | 500.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH