Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1263.0 1268.0 1257.0 1268.0 600.00
08 May, 2024 1280.0 1280.0 1280.0 1280.0 100.00
07 May, 2024 1273.0 1281.0 1273.0 1281.0 200.00
02 May, 2024 1273.0 1273.0 1270.0 1273.0 400.00
01 May, 2024 1269.0 1273.0 1255.0 1273.0 1900.00
30 Apr, 2024 1272.0 1273.0 1257.0 1261.0 5000.00
26 Apr, 2024 1273.0 1273.0 1273.0 1273.0 -
25 Apr, 2024 1251.0 1273.0 1251.0 1273.0 700.00
24 Apr, 2024 1249.0 1251.0 1249.0 1251.0 800.00
23 Apr, 2024 1271.0 1271.0 1260.0 1262.0 500.00