Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1310.0 1312.0 1287.0 1312.0 3400.00
29 May, 2024 1312.0 1323.0 1310.0 1310.0 1300.00
28 May, 2024 1313.0 1324.0 1312.0 1312.0 2900.00
27 May, 2024 1326.0 1329.0 1310.0 1312.0 3500.00
24 May, 2024 1318.0 1326.0 1313.0 1326.0 2500.00
23 May, 2024 1339.0 1339.0 1318.0 1318.0 4800.00
22 May, 2024 1322.0 1337.0 1320.0 1333.0 1100.00
21 May, 2024 1336.0 1344.0 1316.0 1323.0 3800.00
20 May, 2024 1321.0 1338.0 1293.0 1336.0 5800.00
17 May, 2024 1390.0 1420.0 1304.0 1351.0 22.9 Thousand