Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1838.0 | 1838.0 | 1662.0 | 1720.0 | 7100.00 |
| 17 Oct, 2024 | 1860.0 | 1866.0 | 1835.0 | 1835.0 | 3400.00 |
| 16 Oct, 2024 | 1855.0 | 1883.0 | 1850.0 | 1850.0 | 2100.00 |
| 15 Oct, 2024 | 1842.0 | 1900.0 | 1820.0 | 1848.0 | 7900.00 |
| 11 Oct, 2024 | 1818.0 | 1818.0 | 1786.0 | 1802.0 | 2900.00 |
| 10 Oct, 2024 | 1766.0 | 1836.0 | 1737.0 | 1778.0 | 11.8 Thousand |
| 09 Oct, 2024 | 1700.0 | 1750.0 | 1700.0 | 1750.0 | 4500.00 |
| 08 Oct, 2024 | 1680.0 | 1685.0 | 1666.0 | 1685.0 | 1100.00 |
| 07 Oct, 2024 | 1711.0 | 1711.0 | 1655.0 | 1655.0 | 2000.00 |
| 04 Oct, 2024 | 1663.0 | 1727.0 | 1663.0 | 1671.0 | 2800.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH