Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1357.0 1514.0 1313.0 1386.0 99.7 Thousand
15 May, 2024 1272.0 1285.0 1267.0 1267.0 2200.00
14 May, 2024 1271.0 1279.0 1271.0 1279.0 900.00
13 May, 2024 1278.0 1278.0 1270.0 1270.0 400.00
10 May, 2024 1280.0 1282.0 1275.0 1275.0 800.00
09 May, 2024 1263.0 1268.0 1257.0 1268.0 600.00
08 May, 2024 1280.0 1280.0 1280.0 1280.0 100.00
07 May, 2024 1273.0 1281.0 1273.0 1281.0 200.00
02 May, 2024 1273.0 1273.0 1270.0 1273.0 400.00
01 May, 2024 1269.0 1273.0 1255.0 1273.0 1900.00