Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1650.0 | 1779.0 | 1536.0 | 1691.0 | 89.8 Thousand |
| 17 Sep, 2024 | 1533.0 | 1585.0 | 1501.0 | 1510.0 | 11.7 Thousand |
| 13 Sep, 2024 | 1453.0 | 1490.0 | 1450.0 | 1483.0 | 6000.00 |
| 12 Sep, 2024 | 1419.0 | 1433.0 | 1419.0 | 1433.0 | 1100.00 |
| 11 Sep, 2024 | 1430.0 | 1430.0 | 1397.0 | 1400.0 | 1000.00 |
| 10 Sep, 2024 | 1438.0 | 1438.0 | 1430.0 | 1430.0 | 800.00 |
| 09 Sep, 2024 | 1410.0 | 1435.0 | 1380.0 | 1435.0 | 700.00 |
| 08 Sep, 2024 | 1410.0 | 1435.0 | 1380.0 | 1435.0 | 700.00 |
| 06 Sep, 2024 | 1450.0 | 1452.0 | 1433.0 | 1440.0 | 2100.00 |
| 05 Sep, 2024 | 1405.0 | 1440.0 | 1405.0 | 1440.0 | 2600.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH