Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1251.0 1272.0 1251.0 1272.0 1200.00
19 Apr, 2024 1252.0 1257.0 1249.0 1249.0 7200.00
18 Apr, 2024 1274.0 1280.0 1271.0 1273.0 1200.00
17 Apr, 2024 1277.0 1291.0 1273.0 1273.0 1200.00
16 Apr, 2024 1278.0 1287.0 1274.0 1279.0 3400.00
15 Apr, 2024 1290.0 1290.0 1278.0 1278.0 900.00
12 Apr, 2024 1285.0 1285.0 1271.0 1284.0 1000.00
11 Apr, 2024 1275.0 1298.0 1275.0 1295.0 1100.00
10 Apr, 2024 1266.0 1288.0 1263.0 1275.0 3300.00
09 Apr, 2024 1256.0 1271.0 1256.0 1260.0 1100.00