Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1311.0 1314.0 1291.0 1291.0 6500.00
22 Mar, 2024 1309.0 1320.0 1298.0 1311.0 3700.00
21 Mar, 2024 1309.0 1310.0 1300.0 1309.0 2600.00
19 Mar, 2024 1315.0 1328.0 1309.0 1309.0 1100.00
18 Mar, 2024 1317.0 1323.0 1307.0 1307.0 1900.00
15 Mar, 2024 1297.0 1330.0 1297.0 1317.0 1700.00
14 Mar, 2024 1318.0 1318.0 1297.0 1297.0 1800.00
13 Mar, 2024 1309.0 1319.0 1301.0 1312.0 2200.00
12 Mar, 2024 1304.0 1308.0 1291.0 1308.0 1700.00
11 Mar, 2024 1309.0 1309.0 1294.0 1304.0 2000.00