Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1364.0 1364.0 1355.0 1355.0 1100.00
22 Aug, 2024 1364.0 1368.0 1364.0 1368.0 500.00
21 Aug, 2024 1352.0 1352.0 1352.0 1352.0 100.00
20 Aug, 2024 1365.0 1365.0 1334.0 1354.0 1700.00
19 Aug, 2024 1351.0 1386.0 1350.0 1359.0 4000.00
18 Aug, 2024 1351.0 1386.0 1350.0 1359.0 4000.00
16 Aug, 2024 1360.0 1394.0 1351.0 1351.0 3600.00
15 Aug, 2024 1322.0 1358.0 1315.0 1355.0 17.4 Thousand
14 Aug, 2024 1278.0 1326.0 1278.0 1292.0 7000.00
13 Aug, 2024 1234.0 1276.0 1230.0 1276.0 7100.00