Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1410.0 1440.0 1410.0 1440.0 6200.00
29 Jul, 2024 1396.0 1420.0 1377.0 1414.0 2900.00
26 Jul, 2024 1401.0 1410.0 1396.0 1396.0 500.00
25 Jul, 2024 1392.0 1399.0 1370.0 1399.0 3500.00
24 Jul, 2024 1407.0 1415.0 1396.0 1415.0 1000.00
23 Jul, 2024 1401.0 1417.0 1401.0 1405.0 700.00
22 Jul, 2024 1423.0 1423.0 1401.0 1401.0 600.00
19 Jul, 2024 1399.0 1419.0 1391.0 1419.0 1400.00
18 Jul, 2024 1391.0 1400.0 1391.0 1392.0 800.00
17 Jul, 2024 1401.0 1404.0 1391.0 1404.0 1600.00