Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1374.0 1414.0 1370.0 1394.0 2300.00
23 Jan, 2024 1420.0 1422.0 1377.0 1384.0 9400.00
22 Jan, 2024 1361.0 1410.0 1361.0 1406.0 5900.00
19 Jan, 2024 1350.0 1368.0 1350.0 1351.0 3700.00
18 Jan, 2024 1344.0 1364.0 1344.0 1350.0 4100.00
17 Jan, 2024 1352.0 1352.0 1330.0 1330.0 2100.00
16 Jan, 2024 1333.0 1354.0 1333.0 1353.0 1400.00
15 Jan, 2024 1346.0 1357.0 1318.0 1331.0 2700.00
12 Jan, 2024 1348.0 1350.0 1331.0 1338.0 3200.00
11 Jan, 2024 1355.0 1375.0 1338.0 1340.0 3400.00