Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1423.0 | 1444.0 | 1423.0 | 1431.0 | 2100.00 |
| 01 Jul, 2024 | 1398.0 | 1440.0 | 1398.0 | 1423.0 | 4100.00 |
| 28 Jun, 2024 | 1380.0 | 1399.0 | 1366.0 | 1368.0 | 4400.00 |
| 27 Jun, 2024 | 1368.0 | 1390.0 | 1368.0 | 1378.0 | 700.00 |
| 26 Jun, 2024 | 1381.0 | 1391.0 | 1368.0 | 1391.0 | 3100.00 |
| 25 Jun, 2024 | 1366.0 | 1381.0 | 1350.0 | 1381.0 | 7300.00 |
| 24 Jun, 2024 | 1383.0 | 1389.0 | 1361.0 | 1365.0 | 3300.00 |
| 21 Jun, 2024 | 1341.0 | 1391.0 | 1340.0 | 1356.0 | 3100.00 |
| 20 Jun, 2024 | 1373.0 | 1394.0 | 1350.0 | 1350.0 | 4600.00 |
| 19 Jun, 2024 | 1498.0 | 1498.0 | 1392.0 | 1392.0 | 19.8 Thousand |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH