Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1363.0 1393.0 1340.0 1340.0 7700.00
12 Jun, 2024 1365.0 1365.0 1350.0 1359.0 1100.00
11 Jun, 2024 1340.0 1344.0 1327.0 1335.0 2300.00
10 Jun, 2024 1317.0 1329.0 1315.0 1329.0 3000.00
07 Jun, 2024 1295.0 1309.0 1295.0 1305.0 1100.00
06 Jun, 2024 1312.0 1312.0 1300.0 1300.0 1300.00
05 Jun, 2024 1315.0 1315.0 1314.0 1315.0 500.00
04 Jun, 2024 1316.0 1317.0 1314.0 1317.0 1700.00
03 Jun, 2024 1303.0 1318.0 1303.0 1318.0 1100.00
31 May, 2024 1310.0 1310.0 1303.0 1303.0 500.00