Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1686.0 | 1729.0 | 1686.0 | 1729.0 | 3000.00 |
| 12 Nov, 2024 | 1695.0 | 1714.0 | 1692.0 | 1700.0 | 1600.00 |
| 11 Nov, 2024 | 1679.0 | 1700.0 | 1671.0 | 1695.0 | 2500.00 |
| 08 Nov, 2024 | 1686.0 | 1688.0 | 1651.0 | 1679.0 | 1700.00 |
| 07 Nov, 2024 | 1697.0 | 1709.0 | 1683.0 | 1699.0 | 3200.00 |
| 06 Nov, 2024 | 1681.0 | 1697.0 | 1677.0 | 1697.0 | 1600.00 |
| 05 Nov, 2024 | 1702.0 | 1705.0 | 1655.0 | 1680.0 | 1900.00 |
| 01 Nov, 2024 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 200.00 |
| 31 Oct, 2024 | 1723.0 | 1723.0 | 1710.0 | 1710.0 | 1700.00 |
| 30 Oct, 2024 | 1676.0 | 1750.0 | 1676.0 | 1750.0 | 1600.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH