Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1901.0 | 1980.0 | 1899.0 | 1980.0 | 2700.00 |
| 10 Dec, 2024 | 1966.0 | 1990.0 | 1908.0 | 1908.0 | 4700.00 |
| 09 Dec, 2024 | 1890.0 | 1955.0 | 1850.0 | 1953.0 | 6600.00 |
| 06 Dec, 2024 | 1850.0 | 1900.0 | 1805.0 | 1890.0 | 9800.00 |
| 05 Dec, 2024 | 1800.0 | 1825.0 | 1800.0 | 1825.0 | 5700.00 |
| 04 Dec, 2024 | 1741.0 | 1848.0 | 1741.0 | 1790.0 | 10.5 Thousand |
| 03 Dec, 2024 | 1743.0 | 1744.0 | 1700.0 | 1721.0 | 2200.00 |
| 02 Dec, 2024 | 1710.0 | 1713.0 | 1710.0 | 1710.0 | 700.00 |
| 29 Nov, 2024 | 1694.0 | 1700.0 | 1649.0 | 1700.0 | 2500.00 |
| 28 Nov, 2024 | 1652.0 | 1680.0 | 1652.0 | 1680.0 | 2100.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH