Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1423.0 1423.0 1368.0 1387.0 4700.00
10 Jul, 2024 1418.0 1422.0 1388.0 1393.0 2200.00
09 Jul, 2024 1420.0 1438.0 1372.0 1388.0 8100.00
08 Jul, 2024 1396.0 1417.0 1385.0 1417.0 1300.00
05 Jul, 2024 1400.0 1406.0 1377.0 1396.0 1800.00
04 Jul, 2024 1420.0 1420.0 1400.0 1400.0 1200.00
03 Jul, 2024 1431.0 1431.0 1401.0 1420.0 1400.00
02 Jul, 2024 1423.0 1444.0 1423.0 1431.0 2100.00
01 Jul, 2024 1398.0 1440.0 1398.0 1423.0 4100.00
28 Jun, 2024 1380.0 1399.0 1366.0 1368.0 4400.00