Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1875.0 1890.0 1859.0 1885.0 7200.00
23 Dec, 2024 1891.0 1898.0 1852.0 1862.0 6500.00
20 Dec, 2024 1869.0 1869.0 1831.0 1851.0 1400.00
19 Dec, 2024 1896.0 1896.0 1795.0 1829.0 5700.00
18 Dec, 2024 1900.0 1960.0 1895.0 1909.0 4000.00
17 Dec, 2024 1791.0 1879.0 1791.0 1879.0 3800.00
16 Dec, 2024 1810.0 1820.0 1753.0 1795.0 6000.00
13 Dec, 2024 1988.0 1988.0 1820.0 1850.0 10.4 Thousand
12 Dec, 2024 1990.0 1990.0 1900.0 1963.0 4300.00
11 Dec, 2024 1901.0 1980.0 1899.0 1980.0 2700.00