Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1401.0 1410.0 1396.0 1396.0 500.00
25 Jul, 2024 1392.0 1399.0 1370.0 1399.0 3500.00
24 Jul, 2024 1407.0 1415.0 1396.0 1415.0 1000.00
23 Jul, 2024 1401.0 1417.0 1401.0 1405.0 700.00
22 Jul, 2024 1423.0 1423.0 1401.0 1401.0 600.00
19 Jul, 2024 1399.0 1419.0 1391.0 1419.0 1400.00
18 Jul, 2024 1391.0 1400.0 1391.0 1392.0 800.00
17 Jul, 2024 1401.0 1404.0 1391.0 1404.0 1600.00
16 Jul, 2024 1400.0 1407.0 1390.0 1407.0 3300.00
12 Jul, 2024 1372.0 1393.0 1372.0 1379.0 2100.00