Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1801.0 1822.0 1782.0 1810.0 3100.00
23 Jan, 2025 1819.0 1819.0 1784.0 1796.0 1500.00
22 Jan, 2025 1817.0 1819.0 1790.0 1819.0 400.00
21 Jan, 2025 1818.0 1818.0 1761.0 1816.0 2300.00
20 Jan, 2025 1822.0 1822.0 1795.0 1810.0 500.00
17 Jan, 2025 1800.0 1835.0 1792.0 1822.0 2400.00
16 Jan, 2025 1838.0 1838.0 1820.0 1820.0 400.00
15 Jan, 2025 1829.0 1829.0 1794.0 1809.0 400.00
14 Jan, 2025 1836.0 1836.0 1789.0 1803.0 3000.00
10 Jan, 2025 1811.0 1826.0 1795.0 1826.0 5200.00