Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2000.0 | 2009.0 | 1950.0 | 1950.0 | 7500.00 |
| 20 Feb, 2025 | 2045.0 | 2045.0 | 1952.0 | 1969.0 | 3900.00 |
| 19 Feb, 2025 | 2041.0 | 2045.0 | 2021.0 | 2045.0 | 2600.00 |
| 18 Feb, 2025 | 2022.0 | 2067.0 | 2000.0 | 2041.0 | 7200.00 |
| 17 Feb, 2025 | 1903.0 | 2071.0 | 1903.0 | 2022.0 | 20.1 Thousand |
| 14 Feb, 2025 | 1934.0 | 1985.0 | 1910.0 | 1983.0 | 14.9 Thousand |
| 13 Feb, 2025 | 1900.0 | 1939.0 | 1900.0 | 1931.0 | 3000.00 |
| 12 Feb, 2025 | 1890.0 | 1905.0 | 1870.0 | 1890.0 | 4000.00 |
| 10 Feb, 2025 | 1860.0 | 1884.0 | 1860.0 | 1875.0 | 1800.00 |
| 07 Feb, 2025 | 1840.0 | 1859.0 | 1840.0 | 1845.0 | 1100.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH