Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1533.0 1585.0 1501.0 1510.0 11.7 Thousand
13 Sep, 2024 1453.0 1490.0 1450.0 1483.0 6000.00
12 Sep, 2024 1419.0 1433.0 1419.0 1433.0 1100.00
11 Sep, 2024 1430.0 1430.0 1397.0 1400.0 1000.00
10 Sep, 2024 1438.0 1438.0 1430.0 1430.0 800.00
09 Sep, 2024 1410.0 1435.0 1380.0 1435.0 700.00
08 Sep, 2024 1410.0 1435.0 1380.0 1435.0 700.00
06 Sep, 2024 1450.0 1452.0 1433.0 1440.0 2100.00
05 Sep, 2024 1405.0 1440.0 1405.0 1440.0 2600.00
04 Sep, 2024 1413.0 1413.0 1399.0 1405.0 2300.00