Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1658.0 1662.0 1642.0 1659.0 1400.00
01 Oct, 2024 1629.0 1670.0 1610.0 1661.0 2500.00
30 Sep, 2024 1575.0 1661.0 1575.0 1629.0 4300.00
27 Sep, 2024 1640.0 1641.0 1621.0 1625.0 3100.00
26 Sep, 2024 1675.0 1675.0 1620.0 1640.0 5200.00
25 Sep, 2024 1722.0 1722.0 1620.0 1677.0 7900.00
24 Sep, 2024 1775.0 1775.0 1725.0 1747.0 21.1 Thousand
20 Sep, 2024 1781.0 1782.0 1700.0 1760.0 18.1 Thousand
19 Sep, 2024 1611.0 1788.0 1601.0 1782.0 40.4 Thousand
18 Sep, 2024 1650.0 1779.0 1536.0 1691.0 89.8 Thousand