Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2063.0 | 2070.0 | 2020.0 | 2037.0 | 4200.00 |
| 21 Mar, 2025 | 2051.0 | 2063.0 | 2025.0 | 2063.0 | 4400.00 |
| 19 Mar, 2025 | 2070.0 | 2099.0 | 2065.0 | 2099.0 | 2100.00 |
| 18 Mar, 2025 | 2085.0 | 2113.0 | 2062.0 | 2087.0 | 3600.00 |
| 17 Mar, 2025 | 2100.0 | 2110.0 | 2022.0 | 2099.0 | 18.7 Thousand |
| 14 Mar, 2025 | 1990.0 | 2097.0 | 1990.0 | 2081.0 | 4500.00 |
| 13 Mar, 2025 | 1980.0 | 1992.0 | 1960.0 | 1992.0 | 1100.00 |
| 12 Mar, 2025 | 1963.0 | 1987.0 | 1938.0 | 1987.0 | 1900.00 |
| 11 Mar, 2025 | 1960.0 | 1979.0 | 1955.0 | 1970.0 | 1700.00 |
| 10 Mar, 2025 | 1975.0 | 1987.0 | 1960.0 | 1982.0 | 5300.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH