Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1723.0 1723.0 1710.0 1710.0 1700.00
30 Oct, 2024 1676.0 1750.0 1676.0 1750.0 1600.00
29 Oct, 2024 1660.0 1670.0 1660.0 1670.0 400.00
28 Oct, 2024 1633.0 1679.0 1632.0 1676.0 1300.00
25 Oct, 2024 1669.0 1671.0 1635.0 1636.0 1400.00
24 Oct, 2024 1631.0 1647.0 1631.0 1644.0 1500.00
23 Oct, 2024 1700.0 1700.0 1629.0 1671.0 2600.00
22 Oct, 2024 1758.0 1758.0 1710.0 1710.0 2000.00
21 Oct, 2024 1726.0 1798.0 1722.0 1758.0 1800.00
18 Oct, 2024 1838.0 1838.0 1662.0 1720.0 7100.00