Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1959.0 | 1979.0 | 1922.0 | 1950.0 | 3800.00 |
| 06 Mar, 2025 | 1979.0 | 1979.0 | 1965.0 | 1967.0 | 300.00 |
| 05 Mar, 2025 | 1947.0 | 1972.0 | 1947.0 | 1962.0 | 800.00 |
| 04 Mar, 2025 | 1965.0 | 1989.0 | 1955.0 | 1980.0 | 1700.00 |
| 03 Mar, 2025 | 1961.0 | 1989.0 | 1945.0 | 1988.0 | 1600.00 |
| 28 Feb, 2025 | 1925.0 | 1968.0 | 1912.0 | 1955.0 | 2000.00 |
| 27 Feb, 2025 | 1938.0 | 1965.0 | 1936.0 | 1936.0 | 3100.00 |
| 26 Feb, 2025 | 1947.0 | 1960.0 | 1940.0 | 1960.0 | 2600.00 |
| 25 Feb, 2025 | 1950.0 | 1952.0 | 1935.0 | 1947.0 | 2300.00 |
| 21 Feb, 2025 | 2000.0 | 2009.0 | 1950.0 | 1950.0 | 7500.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH