Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1930.0 1930.0 1930.0 1930.0 -
16 Apr, 2025 1969.0 1969.0 1910.0 1930.0 1000.00
15 Apr, 2025 1948.0 1950.0 1933.0 1933.0 1100.00
14 Apr, 2025 1865.0 1935.0 1865.0 1935.0 3500.00
11 Apr, 2025 1900.0 1900.0 1860.0 1860.0 500.00
10 Apr, 2025 1956.0 1956.0 1840.0 1860.0 1700.00
09 Apr, 2025 1806.0 1886.0 1785.0 1796.0 3200.00
08 Apr, 2025 1867.0 1899.0 1850.0 1865.0 2000.00
07 Apr, 2025 1630.0 1800.0 1607.0 1787.0 6500.00
04 Apr, 2025 1934.0 1934.0 1800.0 1830.0 7400.00