Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1429.0 1435.0 1420.0 1431.0 1000.00
02 Sep, 2024 1430.0 1451.0 1395.0 1419.0 2600.00
01 Sep, 2024 1430.0 1451.0 1395.0 1419.0 2600.00
30 Aug, 2024 1399.0 1410.0 1375.0 1410.0 1000.00
29 Aug, 2024 1351.0 1395.0 1351.0 1395.0 4200.00
28 Aug, 2024 1350.0 1355.0 1338.0 1341.0 2700.00
27 Aug, 2024 1341.0 1358.0 1341.0 1343.0 1200.00
26 Aug, 2024 1355.0 1360.0 1334.0 1360.0 2300.00
25 Aug, 2024 1355.0 1360.0 1334.0 1360.0 2300.00
23 Aug, 2024 1364.0 1364.0 1355.0 1355.0 1100.00