Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1859.0 | 1859.0 | 1844.0 | 1844.0 | 1000.00 |
| 05 Feb, 2025 | 1844.0 | 1859.0 | 1844.0 | 1859.0 | 200.00 |
| 04 Feb, 2025 | 1808.0 | 1856.0 | 1808.0 | 1849.0 | 700.00 |
| 03 Feb, 2025 | 1830.0 | 1860.0 | 1830.0 | 1848.0 | 1700.00 |
| 31 Jan, 2025 | 1878.0 | 1878.0 | 1840.0 | 1870.0 | 2400.00 |
| 30 Jan, 2025 | 1882.0 | 1882.0 | 1865.0 | 1880.0 | 2100.00 |
| 29 Jan, 2025 | 1876.0 | 1889.0 | 1865.0 | 1865.0 | 1100.00 |
| 28 Jan, 2025 | 1828.0 | 1870.0 | 1828.0 | 1865.0 | 2400.00 |
| 27 Jan, 2025 | 1848.0 | 1848.0 | 1781.0 | 1820.0 | 3000.00 |
| 24 Jan, 2025 | 1801.0 | 1822.0 | 1782.0 | 1810.0 | 3100.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH