Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1188.0 1218.0 1188.0 1218.0 2900.00
08 Aug, 2024 1198.0 1198.0 1181.0 1188.0 3600.00
07 Aug, 2024 1147.0 1200.0 1135.0 1180.0 1800.00
06 Aug, 2024 1201.0 1337.0 1129.0 1130.0 20.9 Thousand
05 Aug, 2024 1300.0 1300.0 1035.0 1197.0 28.1 Thousand
02 Aug, 2024 1399.0 1399.0 1318.0 1334.0 8100.00
01 Aug, 2024 1461.0 1461.0 1400.0 1427.0 2800.00
31 Jul, 2024 1417.0 1488.0 1417.0 1473.0 5000.00
30 Jul, 2024 1410.0 1440.0 1410.0 1440.0 6200.00
29 Jul, 2024 1396.0 1420.0 1377.0 1414.0 2900.00