Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1330.0 | 1330.0 | 1290.0 | 1299.0 | 4700.00 |
| 06 Mar, 2024 | 1303.0 | 1327.0 | 1303.0 | 1310.0 | 2200.00 |
| 05 Mar, 2024 | 1330.0 | 1330.0 | 1301.0 | 1316.0 | 2300.00 |
| 04 Mar, 2024 | 1309.0 | 1335.0 | 1309.0 | 1330.0 | 6100.00 |
| 01 Mar, 2024 | 1309.0 | 1309.0 | 1301.0 | 1309.0 | 600.00 |
| 29 Feb, 2024 | 1315.0 | 1315.0 | 1305.0 | 1310.0 | 1200.00 |
| 28 Feb, 2024 | 1294.0 | 1317.0 | 1282.0 | 1317.0 | 2500.00 |
| 27 Feb, 2024 | 1312.0 | 1315.0 | 1260.0 | 1296.0 | 5100.00 |
| 26 Feb, 2024 | 1313.0 | 1326.0 | 1306.0 | 1312.0 | 2200.00 |
| 22 Feb, 2024 | 1324.0 | 1324.0 | 1298.0 | 1306.0 | 1000.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH