Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1844.0 1852.0 1789.0 1790.0 10.3 Thousand
29 Sep, 2023 1802.0 1871.0 1800.0 1845.0 10.2 Thousand
28 Sep, 2023 1859.0 1860.0 1813.0 1833.0 5000.00
27 Sep, 2023 1848.0 1899.0 1846.0 1853.0 6500.00
26 Sep, 2023 1947.0 1974.0 1881.0 1881.0 9800.00
25 Sep, 2023 2024.0 2024.0 1961.0 1965.0 2700.00
22 Sep, 2023 1858.0 2083.0 1853.0 2033.0 16.6 Thousand
21 Sep, 2023 1964.0 1964.0 1854.0 1865.0 13.1 Thousand
20 Sep, 2023 1997.0 1997.0 1945.0 1964.0 8000.00
19 Sep, 2023 2020.0 2036.0 1972.0 1975.0 12.6 Thousand