Bizmates, Inc. (9345.T)
JPY 2119.0
(0.38%)
JPY 2119.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1947.0 | 1974.0 | 1881.0 | 1881.0 | 9800.00 |
| 25 Sep, 2023 | 2024.0 | 2024.0 | 1961.0 | 1965.0 | 2700.00 |
| 22 Sep, 2023 | 1858.0 | 2083.0 | 1853.0 | 2033.0 | 16.6 Thousand |
| 21 Sep, 2023 | 1964.0 | 1964.0 | 1854.0 | 1865.0 | 13.1 Thousand |
| 20 Sep, 2023 | 1997.0 | 1997.0 | 1945.0 | 1964.0 | 8000.00 |
| 19 Sep, 2023 | 2020.0 | 2036.0 | 1972.0 | 1975.0 | 12.6 Thousand |
| 15 Sep, 2023 | 2115.0 | 2115.0 | 2000.0 | 2010.0 | 17.2 Thousand |
| 14 Sep, 2023 | 2135.0 | 2188.0 | 2108.0 | 2108.0 | 2400.00 |
EPIGRAL
GOT
DNAX
KPC
NENTF
CASH