Bizmates, Inc. (9345.T)

JPY 2119.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1641.0 1656.0 1616.0 1656.0 1300.00
26 Nov, 2024 1638.0 1641.0 1625.0 1641.0 1600.00
25 Nov, 2024 1622.0 1646.0 1613.0 1638.0 2400.00
22 Nov, 2024 1586.0 1616.0 1586.0 1616.0 6600.00
21 Nov, 2024 1594.0 1616.0 1580.0 1616.0 1100.00
20 Nov, 2024 1599.0 1599.0 1582.0 1594.0 1500.00
19 Nov, 2024 1601.0 1605.0 1601.0 1605.0 900.00
18 Nov, 2024 1600.0 1615.0 1600.0 1608.0 3900.00
15 Nov, 2024 1717.0 1717.0 1570.0 1600.0 15.2 Thousand
14 Nov, 2024 1738.0 1785.0 1717.0 1785.0 3200.00