Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1368.0 1390.0 1368.0 1378.0 700.00
26 Jun, 2024 1381.0 1391.0 1368.0 1391.0 3100.00
25 Jun, 2024 1366.0 1381.0 1350.0 1381.0 7300.00
24 Jun, 2024 1383.0 1389.0 1361.0 1365.0 3300.00
21 Jun, 2024 1341.0 1391.0 1340.0 1356.0 3100.00
20 Jun, 2024 1373.0 1394.0 1350.0 1350.0 4600.00
19 Jun, 2024 1498.0 1498.0 1392.0 1392.0 19.8 Thousand
18 Jun, 2024 1425.0 1449.0 1424.0 1449.0 16 Thousand
17 Jun, 2024 1390.0 1419.0 1340.0 1419.0 10.5 Thousand
14 Jun, 2024 1321.0 1360.0 1321.0 1360.0 1300.00