Bizmates, Inc. (9345.T)

JPY 1829.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1530.0 1565.0 1520.0 1523.0 3700.00
07 Nov, 2023 1550.0 1550.0 1522.0 1530.0 5400.00
06 Nov, 2023 1478.0 1560.0 1473.0 1531.0 12.4 Thousand
02 Nov, 2023 1490.0 1490.0 1461.0 1464.0 7900.00
01 Nov, 2023 1475.0 1526.0 1460.0 1460.0 8300.00
31 Oct, 2023 1530.0 1530.0 1462.0 1475.0 4000.00
30 Oct, 2023 1471.0 1558.0 1470.0 1530.0 20.9 Thousand
27 Oct, 2023 1348.0 1494.0 1344.0 1472.0 25.4 Thousand
26 Oct, 2023 1398.0 1449.0 1341.0 1345.0 21.4 Thousand
25 Oct, 2023 1488.0 1488.0 1403.0 1403.0 15.2 Thousand