toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2043.0 2100.0 2031.0 2068.0 11 Thousand
28 Nov, 2024 1996.0 2250.0 1991.0 2093.0 29.6 Thousand
27 Nov, 2024 1986.0 2029.0 1890.0 2000.0 17.8 Thousand
26 Nov, 2024 2025.0 2051.0 1992.0 2009.0 14.9 Thousand
25 Nov, 2024 2079.0 2079.0 2023.0 2025.0 12.4 Thousand
22 Nov, 2024 2051.0 2094.0 2031.0 2072.0 21.1 Thousand
21 Nov, 2024 2095.0 2106.0 2040.0 2089.0 24.2 Thousand
20 Nov, 2024 2067.0 2148.0 2006.0 2070.0 28.6 Thousand
19 Nov, 2024 2007.0 2245.0 1968.0 2066.0 100.5 Thousand
18 Nov, 2024 2064.0 2065.0 1945.0 1967.0 42.3 Thousand