toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2629.0 | 2654.0 | 2600.0 | 2606.0 | 13.3 Thousand |
| 26 Feb, 2025 | 2666.0 | 2680.0 | 2591.0 | 2628.0 | 32.4 Thousand |
| 25 Feb, 2025 | 2693.0 | 2784.0 | 2674.0 | 2686.0 | 32.3 Thousand |
| 21 Feb, 2025 | 2700.0 | 2795.0 | 2692.0 | 2755.0 | 57.6 Thousand |
| 20 Feb, 2025 | 2810.0 | 2880.0 | 2635.0 | 2663.0 | 108.6 Thousand |
| 19 Feb, 2025 | 2799.0 | 2882.0 | 2749.0 | 2810.0 | 52 Thousand |
| 18 Feb, 2025 | 2850.0 | 2922.0 | 2801.0 | 2807.0 | 50 Thousand |
| 17 Feb, 2025 | 2774.0 | 2931.0 | 2666.0 | 2880.0 | 145.5 Thousand |
| 14 Feb, 2025 | 2980.0 | 2980.0 | 2720.0 | 2814.0 | 667.4 Thousand |
| 13 Feb, 2025 | 2504.0 | 2518.0 | 2430.0 | 2480.0 | 43.3 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN