toridori Inc. (9337.T)

JPY 2144.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2130.0 2130.0 2082.0 2082.0 5000.00
21 Apr, 2025 2128.0 2130.0 2110.0 2130.0 8100.00
18 Apr, 2025 2081.0 2139.0 2080.0 2133.0 15.4 Thousand
17 Apr, 2025 1999.0 2044.0 1978.0 2044.0 12.5 Thousand
16 Apr, 2025 2086.0 2086.0 1971.0 1999.0 24.1 Thousand
15 Apr, 2025 2150.0 2198.0 2086.0 2086.0 18.5 Thousand
14 Apr, 2025 2139.0 2196.0 2100.0 2100.0 29.6 Thousand
11 Apr, 2025 1901.0 2100.0 1878.0 2089.0 35 Thousand
10 Apr, 2025 1940.0 1944.0 1872.0 1941.0 18.7 Thousand
09 Apr, 2025 1833.0 1860.0 1723.0 1740.0 50.8 Thousand