toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1896.0 2050.0 1834.0 1968.0 196.2 Thousand
14 Nov, 2024 1781.0 1781.0 1781.0 1781.0 5500.00
13 Nov, 2024 1468.0 1528.0 1461.0 1481.0 19.7 Thousand
12 Nov, 2024 1460.0 1476.0 1456.0 1458.0 3900.00
11 Nov, 2024 1470.0 1489.0 1446.0 1451.0 5900.00
08 Nov, 2024 1493.0 1493.0 1421.0 1478.0 6900.00
07 Nov, 2024 1500.0 1501.0 1451.0 1481.0 7300.00
06 Nov, 2024 1495.0 1495.0 1482.0 1494.0 2800.00
05 Nov, 2024 1472.0 1490.0 1460.0 1485.0 2500.00
01 Nov, 2024 1496.0 1498.0 1430.0 1452.0 3700.00