toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2382.0 2400.0 2330.0 2371.0 25.4 Thousand
30 Jan, 2025 2363.0 2370.0 2281.0 2347.0 12.9 Thousand
29 Jan, 2025 2177.0 2360.0 2175.0 2329.0 41.5 Thousand
28 Jan, 2025 2175.0 2219.0 2128.0 2167.0 10.9 Thousand
27 Jan, 2025 2226.0 2250.0 2171.0 2198.0 23.7 Thousand
24 Jan, 2025 2122.0 2226.0 2122.0 2226.0 27.3 Thousand
23 Jan, 2025 2156.0 2176.0 2085.0 2132.0 18 Thousand
22 Jan, 2025 2167.0 2211.0 2166.0 2175.0 7300.00
21 Jan, 2025 2301.0 2304.0 2051.0 2207.0 42.4 Thousand
20 Jan, 2025 2246.0 2304.0 2203.0 2290.0 13.8 Thousand