toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2175.0 | 2218.0 | 2175.0 | 2213.0 | 12.9 Thousand |
| 24 Apr, 2025 | 2145.0 | 2180.0 | 2132.0 | 2169.0 | 17.8 Thousand |
| 23 Apr, 2025 | 2172.0 | 2184.0 | 2083.0 | 2116.0 | 18 Thousand |
| 22 Apr, 2025 | 2130.0 | 2130.0 | 2082.0 | 2082.0 | 5000.00 |
| 21 Apr, 2025 | 2128.0 | 2130.0 | 2110.0 | 2130.0 | 8100.00 |
| 18 Apr, 2025 | 2081.0 | 2139.0 | 2080.0 | 2133.0 | 15.4 Thousand |
| 17 Apr, 2025 | 1999.0 | 2044.0 | 1978.0 | 2044.0 | 12.5 Thousand |
| 16 Apr, 2025 | 2086.0 | 2086.0 | 1971.0 | 1999.0 | 24.1 Thousand |
| 15 Apr, 2025 | 2150.0 | 2198.0 | 2086.0 | 2086.0 | 18.5 Thousand |
| 14 Apr, 2025 | 2139.0 | 2196.0 | 2100.0 | 2100.0 | 29.6 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN