toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2017.0 | 2017.0 | 2010.0 | 2017.0 | 300.00 |
| 19 Jun, 2025 | 2031.0 | 2034.0 | 2031.0 | 2034.0 | 200.00 |
| 18 Jun, 2025 | 2060.0 | 2080.0 | 2060.0 | 2065.0 | 500.00 |
| 17 Jun, 2025 | 2095.0 | 2136.0 | 2086.0 | 2115.0 | 8300.00 |
| 16 Jun, 2025 | 2035.0 | 2035.0 | 2002.0 | 2027.0 | 2400.00 |
| 13 Jun, 2025 | 2054.0 | 2054.0 | 1974.0 | 1995.0 | 27.9 Thousand |
| 12 Jun, 2025 | 2049.0 | 2074.0 | 2046.0 | 2072.0 | 3600.00 |
| 11 Jun, 2025 | 2047.0 | 2064.0 | 2027.0 | 2053.0 | 7300.00 |
| 10 Jun, 2025 | 2086.0 | 2087.0 | 2036.0 | 2059.0 | 10.9 Thousand |
| 09 Jun, 2025 | 2019.0 | 2075.0 | 2018.0 | 2075.0 | 4300.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN