toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2026.0 | 2036.0 | 1938.0 | 1953.0 | 13.9 Thousand |
| 22 May, 2025 | 1903.0 | 2005.0 | 1874.0 | 1988.0 | 18.2 Thousand |
| 21 May, 2025 | 1945.0 | 1966.0 | 1915.0 | 1926.0 | 11.5 Thousand |
| 20 May, 2025 | 1992.0 | 1998.0 | 1942.0 | 1942.0 | 11.7 Thousand |
| 19 May, 2025 | 1953.0 | 1970.0 | 1911.0 | 1952.0 | 24.3 Thousand |
| 16 May, 2025 | 1956.0 | 2000.0 | 1953.0 | 1955.0 | 27.3 Thousand |
| 15 May, 2025 | 2059.0 | 2075.0 | 1999.0 | 2003.0 | 40 Thousand |
| 14 May, 2025 | 1942.0 | 2280.0 | 1942.0 | 2083.0 | 141.1 Thousand |
| 13 May, 2025 | 2193.0 | 2250.0 | 2082.0 | 2082.0 | 69.5 Thousand |
| 12 May, 2025 | 2156.0 | 2210.0 | 2141.0 | 2143.0 | 41 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN