toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2211.0 | 2320.0 | 2206.0 | 2244.0 | 27.9 Thousand |
| 27 Mar, 2025 | 2270.0 | 2290.0 | 2187.0 | 2217.0 | 58.9 Thousand |
| 26 Mar, 2025 | 2310.0 | 2317.0 | 2274.0 | 2281.0 | 17.1 Thousand |
| 25 Mar, 2025 | 2313.0 | 2435.0 | 2307.0 | 2318.0 | 27.1 Thousand |
| 24 Mar, 2025 | 2262.0 | 2314.0 | 2255.0 | 2309.0 | 17.6 Thousand |
| 21 Mar, 2025 | 2241.0 | 2267.0 | 2215.0 | 2265.0 | 27.6 Thousand |
| 19 Mar, 2025 | 2205.0 | 2239.0 | 2181.0 | 2212.0 | 72.5 Thousand |
| 18 Mar, 2025 | 2360.0 | 2365.0 | 2190.0 | 2200.0 | 89 Thousand |
| 17 Mar, 2025 | 2315.0 | 2359.0 | 2300.0 | 2321.0 | 26.3 Thousand |
| 14 Mar, 2025 | 2212.0 | 2348.0 | 2170.0 | 2281.0 | 37.9 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN