toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2239.0 2314.0 2189.0 2314.0 12.9 Thousand
26 Dec, 2024 2152.0 2249.0 2152.0 2247.0 12.1 Thousand
25 Dec, 2024 2204.0 2209.0 2134.0 2152.0 9400.00
24 Dec, 2024 2200.0 2200.0 2132.0 2170.0 8200.00
23 Dec, 2024 2151.0 2268.0 2147.0 2210.0 19.4 Thousand
20 Dec, 2024 2145.0 2145.0 2081.0 2082.0 3900.00
19 Dec, 2024 2070.0 2166.0 2070.0 2095.0 10.4 Thousand
18 Dec, 2024 2063.0 2244.0 2030.0 2120.0 29.5 Thousand
17 Dec, 2024 2028.0 2078.0 2000.0 2064.0 16.5 Thousand
16 Dec, 2024 1989.0 2044.0 1956.0 2024.0 10.9 Thousand