toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2020.0 2033.0 1973.0 1974.0 38 Thousand
12 Dec, 2024 2010.0 2026.0 1952.0 2020.0 27.3 Thousand
11 Dec, 2024 2006.0 2022.0 1955.0 1966.0 23.1 Thousand
10 Dec, 2024 2045.0 2045.0 1960.0 2008.0 17.6 Thousand
09 Dec, 2024 2032.0 2120.0 2011.0 2011.0 25 Thousand
06 Dec, 2024 1989.0 2031.0 1962.0 1993.0 25.2 Thousand
05 Dec, 2024 2035.0 2060.0 2002.0 2002.0 13 Thousand
04 Dec, 2024 2116.0 2116.0 2032.0 2032.0 11.7 Thousand
03 Dec, 2024 2144.0 2261.0 2115.0 2115.0 41.9 Thousand
02 Dec, 2024 2068.0 2153.0 2003.0 2145.0 22.3 Thousand