toridori Inc. (9337.T)

JPY 2213.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2360.0 2400.0 2221.0 2221.0 39.1 Thousand
12 Mar, 2025 2203.0 2350.0 2203.0 2333.0 60.9 Thousand
11 Mar, 2025 2206.0 2220.0 2088.0 2203.0 112.6 Thousand
10 Mar, 2025 2277.0 2387.0 2277.0 2306.0 53.5 Thousand
07 Mar, 2025 2324.0 2324.0 2250.0 2262.0 41 Thousand
06 Mar, 2025 2373.0 2414.0 2336.0 2355.0 20.5 Thousand
05 Mar, 2025 2343.0 2380.0 2281.0 2332.0 47.9 Thousand
04 Mar, 2025 2435.0 2435.0 2303.0 2382.0 71.9 Thousand
03 Mar, 2025 2542.0 2568.0 2481.0 2483.0 27.4 Thousand
28 Feb, 2025 2575.0 2583.0 2402.0 2492.0 92.2 Thousand