toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2387.0 | 2415.0 | 2315.0 | 2353.0 | 61.4 Thousand |
| 26 Sep, 2023 | 2508.0 | 2555.0 | 2432.0 | 2437.0 | 54.2 Thousand |
| 25 Sep, 2023 | 2410.0 | 2534.0 | 2380.0 | 2525.0 | 61.6 Thousand |
| 22 Sep, 2023 | 2268.0 | 2459.0 | 2258.0 | 2410.0 | 109 Thousand |
| 21 Sep, 2023 | 2355.0 | 2356.0 | 2237.0 | 2315.0 | 150.7 Thousand |
| 20 Sep, 2023 | 2585.0 | 2591.0 | 2376.0 | 2390.0 | 173.6 Thousand |
| 19 Sep, 2023 | 2816.0 | 2816.0 | 2492.0 | 2585.0 | 202 Thousand |
| 15 Sep, 2023 | 2976.0 | 2977.0 | 2800.0 | 2837.0 | 129.1 Thousand |
| 14 Sep, 2023 | 2970.0 | 3090.0 | 2911.0 | 2969.0 | 87.2 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN