toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2310.0 | 2348.0 | 2198.0 | 2198.0 | 50.8 Thousand |
| 20 Nov, 2023 | 2250.0 | 2330.0 | 2250.0 | 2310.0 | 39.3 Thousand |
| 17 Nov, 2023 | 2251.0 | 2300.0 | 2181.0 | 2250.0 | 57.3 Thousand |
| 16 Nov, 2023 | 2296.0 | 2360.0 | 2224.0 | 2316.0 | 109.8 Thousand |
| 15 Nov, 2023 | 2083.0 | 2320.0 | 2069.0 | 2296.0 | 73.7 Thousand |
| 14 Nov, 2023 | 1630.0 | 2200.0 | 1610.0 | 2049.0 | 350.7 Thousand |
| 13 Nov, 2023 | 2070.0 | 2150.0 | 1937.0 | 1950.0 | 141.8 Thousand |
| 10 Nov, 2023 | 2000.0 | 2095.0 | 1980.0 | 2066.0 | 92.6 Thousand |
| 09 Nov, 2023 | 2022.0 | 2040.0 | 1962.0 | 2021.0 | 33.3 Thousand |
| 08 Nov, 2023 | 2094.0 | 2128.0 | 1988.0 | 2022.0 | 45.9 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN