toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2210.0 | 2213.0 | 2075.0 | 2154.0 | 44.7 Thousand |
| 11 Oct, 2023 | 2170.0 | 2258.0 | 2120.0 | 2197.0 | 49.2 Thousand |
| 10 Oct, 2023 | 2118.0 | 2168.0 | 2081.0 | 2163.0 | 27.3 Thousand |
| 06 Oct, 2023 | 2060.0 | 2123.0 | 2042.0 | 2117.0 | 22.9 Thousand |
| 05 Oct, 2023 | 2030.0 | 2104.0 | 2026.0 | 2040.0 | 37.6 Thousand |
| 04 Oct, 2023 | 2011.0 | 2050.0 | 1969.0 | 1995.0 | 79.8 Thousand |
| 03 Oct, 2023 | 2066.0 | 2170.0 | 2066.0 | 2085.0 | 42.1 Thousand |
| 02 Oct, 2023 | 2154.0 | 2198.0 | 2083.0 | 2086.0 | 51.3 Thousand |
| 29 Sep, 2023 | 2302.0 | 2337.0 | 2117.0 | 2151.0 | 136.2 Thousand |
| 28 Sep, 2023 | 2350.0 | 2366.0 | 2227.0 | 2252.0 | 84.2 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN