toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2000.0 | 2095.0 | 1980.0 | 2066.0 | 92.6 Thousand |
| 09 Nov, 2023 | 2022.0 | 2040.0 | 1962.0 | 2021.0 | 33.3 Thousand |
| 08 Nov, 2023 | 2094.0 | 2128.0 | 1988.0 | 2022.0 | 45.9 Thousand |
| 07 Nov, 2023 | 2091.0 | 2100.0 | 2030.0 | 2044.0 | 13.7 Thousand |
| 06 Nov, 2023 | 2120.0 | 2150.0 | 2052.0 | 2118.0 | 54.2 Thousand |
| 02 Nov, 2023 | 1877.0 | 1987.0 | 1877.0 | 1985.0 | 32.2 Thousand |
| 01 Nov, 2023 | 1913.0 | 1953.0 | 1846.0 | 1868.0 | 26.5 Thousand |
| 31 Oct, 2023 | 1886.0 | 1937.0 | 1850.0 | 1912.0 | 21.1 Thousand |
| 30 Oct, 2023 | 1922.0 | 1926.0 | 1876.0 | 1906.0 | 17 Thousand |
| 27 Oct, 2023 | 1861.0 | 1948.0 | 1836.0 | 1922.0 | 30.1 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN