toridori Inc. (9337.T)

JPY 2144.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2618.0 2668.0 2488.0 2618.0 36.6 Thousand
05 Jan, 2024 2750.0 2756.0 2596.0 2618.0 38.1 Thousand
04 Jan, 2024 2601.0 2754.0 2578.0 2754.0 23.1 Thousand
29 Dec, 2023 2499.0 2692.0 2499.0 2601.0 35.7 Thousand
28 Dec, 2023 2521.0 2605.0 2465.0 2575.0 59.9 Thousand
27 Dec, 2023 2450.0 2553.0 2428.0 2553.0 42 Thousand
26 Dec, 2023 2537.0 2584.0 2420.0 2500.0 37.7 Thousand
25 Dec, 2023 2425.0 2519.0 2416.0 2519.0 34.8 Thousand
22 Dec, 2023 2341.0 2405.0 2320.0 2393.0 23.1 Thousand
21 Dec, 2023 2290.0 2369.0 2290.0 2341.0 34.3 Thousand