toridori Inc. (9337.T)

JPY 2213.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2280.0 2327.0 2261.0 2290.0 24.1 Thousand
24 Nov, 2023 2190.0 2287.0 2184.0 2248.0 21.1 Thousand
22 Nov, 2023 2170.0 2191.0 2122.0 2191.0 26.2 Thousand
21 Nov, 2023 2310.0 2348.0 2198.0 2198.0 50.8 Thousand
20 Nov, 2023 2250.0 2330.0 2250.0 2310.0 39.3 Thousand
17 Nov, 2023 2251.0 2300.0 2181.0 2250.0 57.3 Thousand
16 Nov, 2023 2296.0 2360.0 2224.0 2316.0 109.8 Thousand
15 Nov, 2023 2083.0 2320.0 2069.0 2296.0 73.7 Thousand
14 Nov, 2023 1630.0 2200.0 1610.0 2049.0 350.7 Thousand
13 Nov, 2023 2070.0 2150.0 1937.0 1950.0 141.8 Thousand