toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2425.0 | 2519.0 | 2416.0 | 2519.0 | 34.8 Thousand |
| 22 Dec, 2023 | 2341.0 | 2405.0 | 2320.0 | 2393.0 | 23.1 Thousand |
| 21 Dec, 2023 | 2290.0 | 2369.0 | 2290.0 | 2341.0 | 34.3 Thousand |
| 20 Dec, 2023 | 2201.0 | 2334.0 | 2188.0 | 2334.0 | 29.7 Thousand |
| 19 Dec, 2023 | 2148.0 | 2201.0 | 2016.0 | 2201.0 | 96.4 Thousand |
| 18 Dec, 2023 | 2066.0 | 2172.0 | 2066.0 | 2148.0 | 10.6 Thousand |
| 15 Dec, 2023 | 2060.0 | 2090.0 | 2046.0 | 2083.0 | 4300.00 |
| 14 Dec, 2023 | 2100.0 | 2151.0 | 1962.0 | 2004.0 | 9500.00 |
| 13 Dec, 2023 | 2100.0 | 2177.0 | 2090.0 | 2111.0 | 11.4 Thousand |
| 12 Dec, 2023 | 2130.0 | 2160.0 | 2100.0 | 2122.0 | 12.9 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN