toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2154.0 2198.0 2083.0 2086.0 51.3 Thousand
29 Sep, 2023 2302.0 2337.0 2117.0 2151.0 136.2 Thousand
28 Sep, 2023 2350.0 2366.0 2227.0 2252.0 84.2 Thousand
27 Sep, 2023 2387.0 2415.0 2315.0 2353.0 61.4 Thousand
26 Sep, 2023 2508.0 2555.0 2432.0 2437.0 54.2 Thousand
25 Sep, 2023 2410.0 2534.0 2380.0 2525.0 61.6 Thousand
22 Sep, 2023 2268.0 2459.0 2258.0 2410.0 109 Thousand
21 Sep, 2023 2355.0 2356.0 2237.0 2315.0 150.7 Thousand
20 Sep, 2023 2585.0 2591.0 2376.0 2390.0 173.6 Thousand
19 Sep, 2023 2816.0 2816.0 2492.0 2585.0 202 Thousand