toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3485.0 | 3520.0 | 3290.0 | 3390.0 | 43.5 Thousand |
| 21 Feb, 2024 | 3550.0 | 3560.0 | 3410.0 | 3420.0 | 25.7 Thousand |
| 20 Feb, 2024 | 3515.0 | 3580.0 | 3460.0 | 3550.0 | 38.8 Thousand |
| 19 Feb, 2024 | 3475.0 | 3625.0 | 3310.0 | 3495.0 | 55 Thousand |
| 16 Feb, 2024 | 3275.0 | 3530.0 | 3185.0 | 3405.0 | 102.2 Thousand |
| 15 Feb, 2024 | 3570.0 | 3800.0 | 3085.0 | 3135.0 | 170.7 Thousand |
| 14 Feb, 2024 | 3360.0 | 3360.0 | 3160.0 | 3360.0 | 174.2 Thousand |
| 13 Feb, 2024 | 2760.0 | 2919.0 | 2744.0 | 2860.0 | 52.8 Thousand |
| 09 Feb, 2024 | 2711.0 | 2770.0 | 2681.0 | 2714.0 | 14.5 Thousand |
| 08 Feb, 2024 | 2833.0 | 2849.0 | 2736.0 | 2741.0 | 25.1 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN