toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1886.0 1937.0 1850.0 1912.0 21.1 Thousand
30 Oct, 2023 1922.0 1926.0 1876.0 1906.0 17 Thousand
27 Oct, 2023 1861.0 1948.0 1836.0 1922.0 30.1 Thousand
26 Oct, 2023 1909.0 1933.0 1840.0 1851.0 29.4 Thousand
25 Oct, 2023 1977.0 2018.0 1909.0 1948.0 47.7 Thousand
24 Oct, 2023 1888.0 1969.0 1807.0 1969.0 42.9 Thousand
23 Oct, 2023 1906.0 1925.0 1827.0 1888.0 32.9 Thousand
20 Oct, 2023 1901.0 1950.0 1858.0 1911.0 52.9 Thousand
19 Oct, 2023 1942.0 1957.0 1901.0 1930.0 20.9 Thousand
18 Oct, 2023 1970.0 2000.0 1944.0 1980.0 16.5 Thousand