toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2625.0 | 2749.0 | 2620.0 | 2700.0 | 16.3 Thousand |
| 25 Jan, 2024 | 2565.0 | 2655.0 | 2565.0 | 2655.0 | 9500.00 |
| 24 Jan, 2024 | 2545.0 | 2626.0 | 2540.0 | 2615.0 | 8400.00 |
| 23 Jan, 2024 | 2638.0 | 2650.0 | 2508.0 | 2560.0 | 21.7 Thousand |
| 22 Jan, 2024 | 2655.0 | 2655.0 | 2550.0 | 2638.0 | 12.5 Thousand |
| 19 Jan, 2024 | 2506.0 | 2573.0 | 2488.0 | 2560.0 | 6800.00 |
| 18 Jan, 2024 | 2450.0 | 2528.0 | 2400.0 | 2525.0 | 13 Thousand |
| 17 Jan, 2024 | 2520.0 | 2542.0 | 2394.0 | 2437.0 | 27.2 Thousand |
| 16 Jan, 2024 | 2635.0 | 2658.0 | 2532.0 | 2558.0 | 36.3 Thousand |
| 15 Jan, 2024 | 2635.0 | 2635.0 | 2585.0 | 2598.0 | 500.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN