toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2850.0 | 2878.0 | 2781.0 | 2849.0 | 14.6 Thousand |
| 05 Apr, 2024 | 2795.0 | 2866.0 | 2768.0 | 2802.0 | 17.7 Thousand |
| 04 Apr, 2024 | 2898.0 | 2898.0 | 2823.0 | 2845.0 | 7600.00 |
| 03 Apr, 2024 | 2776.0 | 2930.0 | 2740.0 | 2864.0 | 15.9 Thousand |
| 02 Apr, 2024 | 2894.0 | 2894.0 | 2795.0 | 2818.0 | 9000.00 |
| 01 Apr, 2024 | 3025.0 | 3025.0 | 2840.0 | 2898.0 | 3000.00 |
| 29 Mar, 2024 | 2827.0 | 2936.0 | 2827.0 | 2914.0 | 10.5 Thousand |
| 28 Mar, 2024 | 2984.0 | 2999.0 | 2838.0 | 2838.0 | 13.2 Thousand |
| 27 Mar, 2024 | 3035.0 | 3035.0 | 2929.0 | 2934.0 | 20.3 Thousand |
| 26 Mar, 2024 | 2884.0 | 3035.0 | 2831.0 | 3035.0 | 29.7 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN