toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2083.0 2320.0 2069.0 2296.0 73.7 Thousand
14 Nov, 2023 1630.0 2200.0 1610.0 2049.0 350.7 Thousand
13 Nov, 2023 2070.0 2150.0 1937.0 1950.0 141.8 Thousand
10 Nov, 2023 2000.0 2095.0 1980.0 2066.0 92.6 Thousand
09 Nov, 2023 2022.0 2040.0 1962.0 2021.0 33.3 Thousand
08 Nov, 2023 2094.0 2128.0 1988.0 2022.0 45.9 Thousand
07 Nov, 2023 2091.0 2100.0 2030.0 2044.0 13.7 Thousand
06 Nov, 2023 2120.0 2150.0 2052.0 2118.0 54.2 Thousand
02 Nov, 2023 1877.0 1987.0 1877.0 1985.0 32.2 Thousand
01 Nov, 2023 1913.0 1953.0 1846.0 1868.0 26.5 Thousand