toridori Inc. (9337.T)

JPY 2213.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2924.0 3120.0 2924.0 2976.0 21.3 Thousand
11 Mar, 2024 3095.0 3125.0 2866.0 2924.0 56.9 Thousand
08 Mar, 2024 3300.0 3300.0 3085.0 3120.0 14.3 Thousand
07 Mar, 2024 3335.0 3395.0 3070.0 3200.0 43 Thousand
06 Mar, 2024 3300.0 3400.0 3230.0 3400.0 16.1 Thousand
05 Mar, 2024 3085.0 3265.0 3015.0 3250.0 22.7 Thousand
04 Mar, 2024 3250.0 3250.0 3080.0 3085.0 14.2 Thousand
01 Mar, 2024 3320.0 3320.0 3125.0 3190.0 21.1 Thousand
29 Feb, 2024 3255.0 3395.0 3220.0 3310.0 14 Thousand
28 Feb, 2024 3380.0 3475.0 3275.0 3320.0 22.1 Thousand