toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2209.0 2209.0 2068.0 2068.0 27.1 Thousand
29 Nov, 2023 2210.0 2270.0 2200.0 2209.0 18.7 Thousand
28 Nov, 2023 2290.0 2290.0 2209.0 2220.0 16.4 Thousand
27 Nov, 2023 2280.0 2327.0 2261.0 2290.0 24.1 Thousand
24 Nov, 2023 2190.0 2287.0 2184.0 2248.0 21.1 Thousand
22 Nov, 2023 2170.0 2191.0 2122.0 2191.0 26.2 Thousand
21 Nov, 2023 2310.0 2348.0 2198.0 2198.0 50.8 Thousand
20 Nov, 2023 2250.0 2330.0 2250.0 2310.0 39.3 Thousand
17 Nov, 2023 2251.0 2300.0 2181.0 2250.0 57.3 Thousand
16 Nov, 2023 2296.0 2360.0 2224.0 2316.0 109.8 Thousand