toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3320.0 | 3390.0 | 3250.0 | 3380.0 | 19.2 Thousand |
| 26 Feb, 2024 | 3390.0 | 3460.0 | 3220.0 | 3250.0 | 39.1 Thousand |
| 22 Feb, 2024 | 3485.0 | 3520.0 | 3290.0 | 3390.0 | 43.5 Thousand |
| 21 Feb, 2024 | 3550.0 | 3560.0 | 3410.0 | 3420.0 | 25.7 Thousand |
| 20 Feb, 2024 | 3515.0 | 3580.0 | 3460.0 | 3550.0 | 38.8 Thousand |
| 19 Feb, 2024 | 3475.0 | 3625.0 | 3310.0 | 3495.0 | 55 Thousand |
| 16 Feb, 2024 | 3275.0 | 3530.0 | 3185.0 | 3405.0 | 102.2 Thousand |
| 15 Feb, 2024 | 3570.0 | 3800.0 | 3085.0 | 3135.0 | 170.7 Thousand |
| 14 Feb, 2024 | 3360.0 | 3360.0 | 3160.0 | 3360.0 | 174.2 Thousand |
| 13 Feb, 2024 | 2760.0 | 2919.0 | 2744.0 | 2860.0 | 52.8 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN