toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1734.0 | 1734.0 | 1690.0 | 1690.0 | 13.4 Thousand |
| 23 May, 2024 | 1715.0 | 1743.0 | 1691.0 | 1743.0 | 9000.00 |
| 22 May, 2024 | 1760.0 | 1765.0 | 1701.0 | 1715.0 | 11.4 Thousand |
| 21 May, 2024 | 1839.0 | 1861.0 | 1753.0 | 1760.0 | 20.1 Thousand |
| 20 May, 2024 | 1884.0 | 1884.0 | 1779.0 | 1802.0 | 25.8 Thousand |
| 17 May, 2024 | 1812.0 | 1874.0 | 1778.0 | 1874.0 | 24.2 Thousand |
| 16 May, 2024 | 1902.0 | 1951.0 | 1710.0 | 1772.0 | 82 Thousand |
| 15 May, 2024 | 1910.0 | 1976.0 | 1850.0 | 1900.0 | 210.4 Thousand |
| 14 May, 2024 | 2401.0 | 2417.0 | 2324.0 | 2350.0 | 36.7 Thousand |
| 13 May, 2024 | 2328.0 | 2427.0 | 2328.0 | 2407.0 | 11.9 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN