toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3035.0 | 3035.0 | 2929.0 | 2934.0 | 20.3 Thousand |
| 26 Mar, 2024 | 2884.0 | 3035.0 | 2831.0 | 3035.0 | 29.7 Thousand |
| 25 Mar, 2024 | 2832.0 | 2926.0 | 2821.0 | 2884.0 | 23.7 Thousand |
| 22 Mar, 2024 | 2785.0 | 2837.0 | 2724.0 | 2832.0 | 18.1 Thousand |
| 21 Mar, 2024 | 2815.0 | 2863.0 | 2755.0 | 2802.0 | 14.6 Thousand |
| 19 Mar, 2024 | 2988.0 | 2990.0 | 2772.0 | 2799.0 | 47.6 Thousand |
| 18 Mar, 2024 | 2884.0 | 2969.0 | 2855.0 | 2965.0 | 28.8 Thousand |
| 15 Mar, 2024 | 2850.0 | 2940.0 | 2781.0 | 2853.0 | 20.2 Thousand |
| 14 Mar, 2024 | 2935.0 | 3035.0 | 2841.0 | 2900.0 | 11.8 Thousand |
| 13 Mar, 2024 | 3010.0 | 3045.0 | 2950.0 | 2983.0 | 7300.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN