toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2520.0 2542.0 2394.0 2437.0 27.2 Thousand
16 Jan, 2024 2635.0 2658.0 2532.0 2558.0 36.3 Thousand
15 Jan, 2024 2635.0 2635.0 2585.0 2598.0 500.00
12 Jan, 2024 2583.0 2641.0 2534.0 2637.0 29 Thousand
11 Jan, 2024 2521.0 2613.0 2511.0 2583.0 16.8 Thousand
10 Jan, 2024 2579.0 2605.0 2558.0 2571.0 5600.00
09 Jan, 2024 2618.0 2668.0 2488.0 2618.0 36.6 Thousand
05 Jan, 2024 2750.0 2756.0 2596.0 2618.0 38.1 Thousand
04 Jan, 2024 2601.0 2754.0 2578.0 2754.0 23.1 Thousand
29 Dec, 2023 2499.0 2692.0 2499.0 2601.0 35.7 Thousand