toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2328.0 | 2427.0 | 2328.0 | 2407.0 | 11.9 Thousand |
| 10 May, 2024 | 2443.0 | 2443.0 | 2292.0 | 2298.0 | 7000.00 |
| 09 May, 2024 | 2465.0 | 2465.0 | 2381.0 | 2430.0 | 7900.00 |
| 08 May, 2024 | 2473.0 | 2486.0 | 2421.0 | 2465.0 | 7600.00 |
| 07 May, 2024 | 2356.0 | 2488.0 | 2356.0 | 2479.0 | 10.1 Thousand |
| 02 May, 2024 | 2435.0 | 2435.0 | 2338.0 | 2358.0 | 7100.00 |
| 01 May, 2024 | 2413.0 | 2431.0 | 2260.0 | 2431.0 | 29.7 Thousand |
| 30 Apr, 2024 | 2445.0 | 2499.0 | 2410.0 | 2450.0 | 9800.00 |
| 26 Apr, 2024 | 2549.0 | 2588.0 | 2501.0 | 2588.0 | 4400.00 |
| 25 Apr, 2024 | 2579.0 | 2579.0 | 2420.0 | 2526.0 | 8700.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN