toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3570.0 3800.0 3085.0 3135.0 170.7 Thousand
14 Feb, 2024 3360.0 3360.0 3160.0 3360.0 174.2 Thousand
13 Feb, 2024 2760.0 2919.0 2744.0 2860.0 52.8 Thousand
09 Feb, 2024 2711.0 2770.0 2681.0 2714.0 14.5 Thousand
08 Feb, 2024 2833.0 2849.0 2736.0 2741.0 25.1 Thousand
07 Feb, 2024 2790.0 2881.0 2736.0 2825.0 18.8 Thousand
06 Feb, 2024 2828.0 2858.0 2781.0 2816.0 9600.00
05 Feb, 2024 2644.0 2890.0 2579.0 2878.0 43.8 Thousand
02 Feb, 2024 2635.0 2694.0 2635.0 2645.0 3600.00
01 Feb, 2024 2679.0 2679.0 2605.0 2635.0 3700.00