toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1734.0 | 1748.0 | 1720.0 | 1746.0 | 6800.00 |
| 07 Jun, 2024 | 1677.0 | 1746.0 | 1677.0 | 1746.0 | 3600.00 |
| 06 Jun, 2024 | 1766.0 | 1766.0 | 1675.0 | 1687.0 | 10.4 Thousand |
| 05 Jun, 2024 | 1752.0 | 1771.0 | 1715.0 | 1771.0 | 6100.00 |
| 04 Jun, 2024 | 1694.0 | 1797.0 | 1694.0 | 1776.0 | 20.7 Thousand |
| 03 Jun, 2024 | 1700.0 | 1700.0 | 1640.0 | 1694.0 | 10.5 Thousand |
| 31 May, 2024 | 1611.0 | 1697.0 | 1611.0 | 1693.0 | 12.4 Thousand |
| 30 May, 2024 | 1600.0 | 1655.0 | 1586.0 | 1635.0 | 18 Thousand |
| 29 May, 2024 | 1680.0 | 1687.0 | 1616.0 | 1617.0 | 17.4 Thousand |
| 28 May, 2024 | 1627.0 | 1691.0 | 1627.0 | 1674.0 | 10.7 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN