toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2850.0 2940.0 2781.0 2853.0 20.2 Thousand
14 Mar, 2024 2935.0 3035.0 2841.0 2900.0 11.8 Thousand
13 Mar, 2024 3010.0 3045.0 2950.0 2983.0 7300.00
12 Mar, 2024 2924.0 3120.0 2924.0 2976.0 21.3 Thousand
11 Mar, 2024 3095.0 3125.0 2866.0 2924.0 56.9 Thousand
08 Mar, 2024 3300.0 3300.0 3085.0 3120.0 14.3 Thousand
07 Mar, 2024 3335.0 3395.0 3070.0 3200.0 43 Thousand
06 Mar, 2024 3300.0 3400.0 3230.0 3400.0 16.1 Thousand
05 Mar, 2024 3085.0 3265.0 3015.0 3250.0 22.7 Thousand
04 Mar, 2024 3250.0 3250.0 3080.0 3085.0 14.2 Thousand