toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3025.0 3025.0 2840.0 2898.0 3000.00
29 Mar, 2024 2827.0 2936.0 2827.0 2914.0 10.5 Thousand
28 Mar, 2024 2984.0 2999.0 2838.0 2838.0 13.2 Thousand
27 Mar, 2024 3035.0 3035.0 2929.0 2934.0 20.3 Thousand
26 Mar, 2024 2884.0 3035.0 2831.0 3035.0 29.7 Thousand
25 Mar, 2024 2832.0 2926.0 2821.0 2884.0 23.7 Thousand
22 Mar, 2024 2785.0 2837.0 2724.0 2832.0 18.1 Thousand
21 Mar, 2024 2815.0 2863.0 2755.0 2802.0 14.6 Thousand
19 Mar, 2024 2988.0 2990.0 2772.0 2799.0 47.6 Thousand
18 Mar, 2024 2884.0 2969.0 2855.0 2965.0 28.8 Thousand