toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1747.0 | 1790.0 | 1747.0 | 1755.0 | 4700.00 |
| 21 Jun, 2024 | 1752.0 | 1786.0 | 1713.0 | 1748.0 | 7400.00 |
| 20 Jun, 2024 | 1666.0 | 1750.0 | 1654.0 | 1747.0 | 7500.00 |
| 19 Jun, 2024 | 1640.0 | 1670.0 | 1631.0 | 1666.0 | 2800.00 |
| 18 Jun, 2024 | 1680.0 | 1680.0 | 1630.0 | 1645.0 | 7200.00 |
| 17 Jun, 2024 | 1654.0 | 1690.0 | 1654.0 | 1690.0 | 3800.00 |
| 14 Jun, 2024 | 1668.0 | 1700.0 | 1632.0 | 1675.0 | 11.2 Thousand |
| 13 Jun, 2024 | 1718.0 | 1720.0 | 1681.0 | 1708.0 | 6900.00 |
| 12 Jun, 2024 | 1779.0 | 1779.0 | 1713.0 | 1713.0 | 10.7 Thousand |
| 11 Jun, 2024 | 1735.0 | 1800.0 | 1733.0 | 1775.0 | 10.1 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN