toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1840.0 | 1888.0 | 1780.0 | 1799.0 | 8700.00 |
| 05 Jul, 2024 | 1861.0 | 1861.0 | 1820.0 | 1840.0 | 4300.00 |
| 04 Jul, 2024 | 1810.0 | 1868.0 | 1807.0 | 1862.0 | 8700.00 |
| 03 Jul, 2024 | 1818.0 | 1818.0 | 1776.0 | 1808.0 | 7000.00 |
| 02 Jul, 2024 | 1798.0 | 1849.0 | 1789.0 | 1823.0 | 5700.00 |
| 01 Jul, 2024 | 1799.0 | 1799.0 | 1750.0 | 1793.0 | 3800.00 |
| 28 Jun, 2024 | 1782.0 | 1805.0 | 1751.0 | 1799.0 | 3300.00 |
| 27 Jun, 2024 | 1714.0 | 1824.0 | 1692.0 | 1782.0 | 11.6 Thousand |
| 26 Jun, 2024 | 1750.0 | 1791.0 | 1710.0 | 1718.0 | 5300.00 |
| 25 Jun, 2024 | 1747.0 | 1808.0 | 1738.0 | 1756.0 | 9100.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN