toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2629.0 2665.0 2513.0 2563.0 19.5 Thousand
12 Apr, 2024 2749.0 2767.0 2621.0 2679.0 21.4 Thousand
11 Apr, 2024 2889.0 2889.0 2742.0 2742.0 17.2 Thousand
10 Apr, 2024 2900.0 2927.0 2862.0 2862.0 3900.00
09 Apr, 2024 2854.0 2887.0 2809.0 2887.0 4200.00
08 Apr, 2024 2850.0 2878.0 2781.0 2849.0 14.6 Thousand
05 Apr, 2024 2795.0 2866.0 2768.0 2802.0 17.7 Thousand
04 Apr, 2024 2898.0 2898.0 2823.0 2845.0 7600.00
03 Apr, 2024 2776.0 2930.0 2740.0 2864.0 15.9 Thousand
02 Apr, 2024 2894.0 2894.0 2795.0 2818.0 9000.00