toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1902.0 1951.0 1710.0 1772.0 82 Thousand
15 May, 2024 1910.0 1976.0 1850.0 1900.0 210.4 Thousand
14 May, 2024 2401.0 2417.0 2324.0 2350.0 36.7 Thousand
13 May, 2024 2328.0 2427.0 2328.0 2407.0 11.9 Thousand
10 May, 2024 2443.0 2443.0 2292.0 2298.0 7000.00
09 May, 2024 2465.0 2465.0 2381.0 2430.0 7900.00
08 May, 2024 2473.0 2486.0 2421.0 2465.0 7600.00
07 May, 2024 2356.0 2488.0 2356.0 2479.0 10.1 Thousand
02 May, 2024 2435.0 2435.0 2338.0 2358.0 7100.00
01 May, 2024 2413.0 2431.0 2260.0 2431.0 29.7 Thousand