toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1240.0 | 1373.0 | 1240.0 | 1312.0 | 11.1 Thousand |
| 05 Aug, 2024 | 1357.0 | 1410.0 | 1116.0 | 1210.0 | 30 Thousand |
| 02 Aug, 2024 | 1542.0 | 1630.0 | 1462.0 | 1515.0 | 23.6 Thousand |
| 01 Aug, 2024 | 1667.0 | 1699.0 | 1616.0 | 1622.0 | 8600.00 |
| 31 Jul, 2024 | 1702.0 | 1709.0 | 1670.0 | 1707.0 | 2000.00 |
| 30 Jul, 2024 | 1686.0 | 1730.0 | 1686.0 | 1702.0 | 1400.00 |
| 29 Jul, 2024 | 1664.0 | 1727.0 | 1664.0 | 1701.0 | 5300.00 |
| 26 Jul, 2024 | 1710.0 | 1730.0 | 1678.0 | 1678.0 | 1500.00 |
| 25 Jul, 2024 | 1678.0 | 1731.0 | 1678.0 | 1707.0 | 2500.00 |
| 24 Jul, 2024 | 1737.0 | 1737.0 | 1705.0 | 1705.0 | 3000.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN