toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1718.0 1720.0 1681.0 1708.0 6900.00
12 Jun, 2024 1779.0 1779.0 1713.0 1713.0 10.7 Thousand
11 Jun, 2024 1735.0 1800.0 1733.0 1775.0 10.1 Thousand
10 Jun, 2024 1734.0 1748.0 1720.0 1746.0 6800.00
07 Jun, 2024 1677.0 1746.0 1677.0 1746.0 3600.00
06 Jun, 2024 1766.0 1766.0 1675.0 1687.0 10.4 Thousand
05 Jun, 2024 1752.0 1771.0 1715.0 1771.0 6100.00
04 Jun, 2024 1694.0 1797.0 1694.0 1776.0 20.7 Thousand
03 Jun, 2024 1700.0 1700.0 1640.0 1694.0 10.5 Thousand
31 May, 2024 1611.0 1697.0 1611.0 1693.0 12.4 Thousand