toridori Inc. (9337.T)

JPY 2213.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1628.0 1652.0 1526.0 1584.0 53 Thousand
29 Aug, 2024 1699.0 1732.0 1610.0 1635.0 53 Thousand
28 Aug, 2024 1622.0 1697.0 1571.0 1680.0 56.9 Thousand
27 Aug, 2024 1511.0 1685.0 1511.0 1607.0 82.8 Thousand
26 Aug, 2024 1366.0 1500.0 1366.0 1500.0 82.8 Thousand
25 Aug, 2024 1366.0 1500.0 1366.0 1500.0 28.9 Thousand
23 Aug, 2024 1399.0 1399.0 1351.0 1366.0 7000.00
22 Aug, 2024 1425.0 1451.0 1362.0 1371.0 29.9 Thousand
21 Aug, 2024 1459.0 1545.0 1401.0 1408.0 29.9 Thousand
20 Aug, 2024 1410.0 1459.0 1402.0 1459.0 54 Thousand