toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1714.0 1824.0 1692.0 1782.0 11.6 Thousand
26 Jun, 2024 1750.0 1791.0 1710.0 1718.0 5300.00
25 Jun, 2024 1747.0 1808.0 1738.0 1756.0 9100.00
24 Jun, 2024 1747.0 1790.0 1747.0 1755.0 4700.00
21 Jun, 2024 1752.0 1786.0 1713.0 1748.0 7400.00
20 Jun, 2024 1666.0 1750.0 1654.0 1747.0 7500.00
19 Jun, 2024 1640.0 1670.0 1631.0 1666.0 2800.00
18 Jun, 2024 1680.0 1680.0 1630.0 1645.0 7200.00
17 Jun, 2024 1654.0 1690.0 1654.0 1690.0 3800.00
14 Jun, 2024 1668.0 1700.0 1632.0 1675.0 11.2 Thousand