toridori Inc. (9337.T)

JPY 2213.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1576.0 1699.0 1576.0 1678.0 68.2 Thousand
10 Sep, 2024 1543.0 1572.0 1533.0 1557.0 36.9 Thousand
09 Sep, 2024 1487.0 1650.0 1477.0 1543.0 37.6 Thousand
08 Sep, 2024 1487.0 1650.0 1477.0 1543.0 37.6 Thousand
06 Sep, 2024 1646.0 1651.0 1557.0 1571.0 34.6 Thousand
05 Sep, 2024 1603.0 1744.0 1602.0 1646.0 34.6 Thousand
04 Sep, 2024 1649.0 1730.0 1608.0 1623.0 46.2 Thousand
03 Sep, 2024 1569.0 1689.0 1555.0 1689.0 46.2 Thousand
02 Sep, 2024 1590.0 1650.0 1520.0 1529.0 30.4 Thousand
01 Sep, 2024 1590.0 1650.0 1520.0 1529.0 17.6 Thousand