toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1470.0 | 1489.0 | 1446.0 | 1451.0 | 5900.00 |
| 08 Nov, 2024 | 1493.0 | 1493.0 | 1421.0 | 1478.0 | 6900.00 |
| 07 Nov, 2024 | 1500.0 | 1501.0 | 1451.0 | 1481.0 | 7300.00 |
| 06 Nov, 2024 | 1495.0 | 1495.0 | 1482.0 | 1494.0 | 2800.00 |
| 05 Nov, 2024 | 1472.0 | 1490.0 | 1460.0 | 1485.0 | 2500.00 |
| 01 Nov, 2024 | 1496.0 | 1498.0 | 1430.0 | 1452.0 | 3700.00 |
| 31 Oct, 2024 | 1480.0 | 1497.0 | 1461.0 | 1488.0 | 9900.00 |
| 30 Oct, 2024 | 1417.0 | 1471.0 | 1410.0 | 1452.0 | 13.3 Thousand |
| 29 Oct, 2024 | 1384.0 | 1415.0 | 1363.0 | 1413.0 | 3800.00 |
| 28 Oct, 2024 | 1359.0 | 1398.0 | 1345.0 | 1375.0 | 8300.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN